Historical Mutual Fund NAV of SBI Retrmnt Benefit Aggr Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 18.2388 |
| 18-11-2024 | 18.1878 |
| 14-11-2024 | 18.2716 |
| 13-11-2024 | 18.2557 |
| 12-11-2024 | 18.5289 |
| 11-11-2024 | 18.6587 |
| 08-11-2024 | 18.6253 |
| 07-11-2024 | 18.6612 |
| 06-11-2024 | 18.7695 |
| 05-11-2024 | 18.5867 |
| 04-11-2024 | 18.5099 |
| 31-10-2024 | 18.5604 |
| 30-10-2024 | 18.5844 |
| 29-10-2024 | 18.6082 |
| 28-10-2024 | 18.5285 |
| 25-10-2024 | 18.5351 |
| 24-10-2024 | 18.6401 |
| 23-10-2024 | 18.6794 |
| 22-10-2024 | 18.7178 |
| 21-10-2024 | 18.9631 |
| 18-10-2024 | 19.0495 |
| 17-10-2024 | 19.0397 |
| 16-10-2024 | 19.1586 |
| 15-10-2024 | 19.1711 |
| 14-10-2024 | 19.1688 |
| 11-10-2024 | 19.0862 |
| 10-10-2024 | 19.0825 |
| 09-10-2024 | 19.0628 |
| 08-10-2024 | 18.9326 |
| 07-10-2024 | 18.7893 |
| 04-10-2024 | 19.008 |
| 03-10-2024 | 19.1071 |
| 01-10-2024 | 19.4174 |
| 30-09-2024 | 19.4172 |
| 27-09-2024 | 19.5767 |
| 26-09-2024 | 19.6123 |
| 25-09-2024 | 19.5497 |
| 24-09-2024 | 19.5622 |
| 23-09-2024 | 19.507 |
| 20-09-2024 | 19.4295 |
| 19-09-2024 | 19.2741 |
| 18-09-2024 | 19.2183 |
| 17-09-2024 | 19.2689 |
| 16-09-2024 | 19.2705 |
| 13-09-2024 | 19.2654 |
| 12-09-2024 | 19.2729 |
| 11-09-2024 | 19.0615 |
| 10-09-2024 | 19.1363 |
| 09-09-2024 | 19.0091 |
| 06-09-2024 | 19.0229 |
| 05-09-2024 | 19.1908 |
| 04-09-2024 | 19.179 |
| 03-09-2024 | 19.1868 |
| 02-09-2024 | 19.1411 |
| 31-08-2024 | 19.1397 |
| 30-08-2024 | 19.1401 |
| 29-08-2024 | 19.081 |
| 28-08-2024 | 19.0914 |
| 27-08-2024 | 19.1057 |
| 26-08-2024 | 19.0712 |
| 23-08-2024 | 19.0032 |
| 22-08-2024 | 19.0075 |
| 21-08-2024 | 18.9245 |
| 20-08-2024 | 18.8259 |
| 19-08-2024 | 18.7608 |
| 16-08-2024 | 18.7774 |
| 14-08-2024 | 18.5455 |
| 13-08-2024 | 18.5796 |
| 12-08-2024 | 18.713 |
| 09-08-2024 | 18.6532 |
| 08-08-2024 | 18.5862 |
| 07-08-2024 | 18.6948 |
| 06-08-2024 | 18.4591 |
| 05-08-2024 | 18.4841 |
| 02-08-2024 | 18.9402 |
| 01-08-2024 | 19.0776 |
| 31-07-2024 | 19.0895 |
| 30-07-2024 | 19.0665 |
| 29-07-2024 | 19.0098 |
| 26-07-2024 | 18.9141 |
| 25-07-2024 | 18.7069 |
| 24-07-2024 | 18.7415 |
| 23-07-2024 | 18.6622 |
| 22-07-2024 | 18.6943 |
| 19-07-2024 | 18.6317 |
| 18-07-2024 | 18.7974 |
| 16-07-2024 | 18.7635 |
| 15-07-2024 | 18.7712 |
| 12-07-2024 | 18.7524 |
| 11-07-2024 | 18.7579 |
| 10-07-2024 | 18.7966 |
| 09-07-2024 | 18.8637 |
| 08-07-2024 | 18.7711 |
| 05-07-2024 | 18.8663 |
| 04-07-2024 | 18.8761 |
| 03-07-2024 | 18.8457 |
| 02-07-2024 | 18.7379 |
| 01-07-2024 | 18.7512 |
| 30-06-2024 | 18.6024 |
| 28-06-2024 | 18.6033 |
| 27-06-2024 | 18.6242 |
| 26-06-2024 | 18.6132 |
| 25-06-2024 | 18.584 |
| 24-06-2024 | 18.4759 |
| 21-06-2024 | 18.4259 |
| 20-06-2024 | 18.4685 |
| 19-06-2024 | 18.4258 |
| 18-06-2024 | 18.5128 |
| 14-06-2024 | 18.4164 |
| 13-06-2024 | 18.247 |
| 12-06-2024 | 18.1459 |
| 11-06-2024 | 18.0673 |
| 10-06-2024 | 17.9995 |
| 07-06-2024 | 17.9439 |
| 06-06-2024 | 17.7648 |
| 05-06-2024 | 17.5697 |
| 04-06-2024 | 17.1639 |
| 03-06-2024 | 17.9291 |
| 31-05-2024 | 17.5263 |
| 30-05-2024 | 17.5132 |
| 29-05-2024 | 17.6261 |
| 28-05-2024 | 17.6721 |
| 27-05-2024 | 17.6762 |
| 24-05-2024 | 17.6107 |
| 23-05-2024 | 17.5685 |
| 22-05-2024 | 17.4697 |
| 21-05-2024 | 17.3931 |
| 17-05-2024 | 17.4358 |
| 16-05-2024 | 17.3236 |
| 15-05-2024 | 17.1127 |
| 14-05-2024 | 17.0707 |
| 13-05-2024 | 16.9991 |
| 10-05-2024 | 16.8621 |
| 09-05-2024 | 16.7771 |
| 08-05-2024 | 16.9454 |
| 07-05-2024 | 16.9283 |
| 06-05-2024 | 17.0361 |
| 03-05-2024 | 17.0137 |
| 02-05-2024 | 17.1187 |
| 30-04-2024 | 17.0929 |
| 29-04-2024 | 17.0506 |
| 26-04-2024 | 16.9365 |
| 25-04-2024 | 17.0003 |
| 24-04-2024 | 16.9351 |
| 23-04-2024 | 16.8373 |
| 22-04-2024 | 16.7942 |
| 19-04-2024 | 16.7067 |
| 18-04-2024 | 16.6707 |
| 16-04-2024 | 16.7029 |
| 15-04-2024 | 16.7414 |
| 12-04-2024 | 16.9091 |
| 10-04-2024 | 17.0136 |
| 09-04-2024 | 16.9594 |
| 08-04-2024 | 16.9625 |
| 05-04-2024 | 16.9246 |
| 04-04-2024 | 16.8953 |
| 03-04-2024 | 16.8955 |
| 02-04-2024 | 16.8634 |
| 01-04-2024 | 16.8186 |
| 31-03-2024 | 16.6393 |
| 28-03-2024 | 16.6407 |
| 27-03-2024 | 16.5298 |
| 26-03-2024 | 16.4396 |
| 22-03-2024 | 16.4798 |
| 21-03-2024 | 16.4143 |
| 20-03-2024 | 16.2247 |
| 19-03-2024 | 16.2477 |
| 18-03-2024 | 16.3387 |
| 15-03-2024 | 16.2965 |
| 14-03-2024 | 16.283 |
| 13-03-2024 | 16.1649 |
| 12-03-2024 | 16.4163 |
| 11-03-2024 | 16.4667 |
| 07-03-2024 | 16.5558 |
| 06-03-2024 | 16.5406 |
| 05-03-2024 | 16.5802 |
| 04-03-2024 | 16.6155 |
| 01-03-2024 | 16.601 |
| 29-02-2024 | 16.4659 |
| 28-02-2024 | 16.4351 |
| 27-02-2024 | 16.5803 |
| 26-02-2024 | 16.5438 |
| 23-02-2024 | 16.5864 |
| 22-02-2024 | 16.5475 |
| 21-02-2024 | 16.4657 |
| 20-02-2024 | 16.4959 |
| 19-02-2024 | 16.4729 |
| 16-02-2024 | 16.4882 |
| 15-02-2024 | 16.3846 |
| 14-02-2024 | 16.3387 |
| 13-02-2024 | 16.28 |
| 12-02-2024 | 16.2584 |
| 09-02-2024 | 16.3624 |
| 08-02-2024 | 16.3564 |
| 07-02-2024 | 16.5248 |
| 06-02-2024 | 16.5062 |
| 05-02-2024 | 16.388 |
| 02-02-2024 | 16.4943 |
| 01-02-2024 | 16.4512 |
| 31-01-2024 | 16.4713 |
| 30-01-2024 | 16.3126 |
| 29-01-2024 | 16.395 |
| 25-01-2024 | 16.2557 |
| 24-01-2024 | 16.3172 |
| 23-01-2024 | 16.2382 |
| 19-01-2024 | 16.4541 |
| 18-01-2024 | 16.3404 |
| 17-01-2024 | 16.3982 |
| 16-01-2024 | 16.5617 |
| 15-01-2024 | 16.6142 |
| 12-01-2024 | 16.5676 |
| 11-01-2024 | 16.4894 |
| 10-01-2024 | 16.4563 |
| 09-01-2024 | 16.4528 |
| 08-01-2024 | 16.3895 |
| 05-01-2024 | 16.4933 |
| 04-01-2024 | 16.4047 |
| 03-01-2024 | 16.2814 |
| 02-01-2024 | 16.3295 |
| 01-01-2024 | 16.4136 |
| 29-12-2023 | 16.4337 |
| 28-12-2023 | 16.3697 |
| 27-12-2023 | 16.3348 |
| 26-12-2023 | 16.207 |
| 22-12-2023 | 16.1856 |
| 21-12-2023 | 16.0856 |
| 20-12-2023 | 15.9913 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
